Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 13.04 13.38 13.04 13.15 4808.00
11 Jun, 2024 12.9 13.04 12.7 12.91 18.37 Thousand
10 Jun, 2024 13.39 13.39 13.02 13.02 2265.00
07 Jun, 2024 13.16 13.37 13.02 13.06 5656.00
06 Jun, 2024 13.04 13.29 13.0 13.13 3378.00
05 Jun, 2024 13.2 13.36 13.09 13.1 8659.00
04 Jun, 2024 13.11 13.3 13.02 13.15 7785.00
03 Jun, 2024 13.21 13.24 13.2 13.2 1996.00
31 May, 2024 13.36 13.5 13.25 13.25 5886.00
30 May, 2024 13.2 13.47 13.2 13.25 3636.00