Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 13.06 13.1 12.97 13.1 1345.00
13 May, 2024 13.17 13.18 12.94 13.0 5967.00
10 May, 2024 13.18 13.18 13.1 13.18 1805.00
09 May, 2024 13.19 13.19 13.05 13.05 2315.00
08 May, 2024 13.0 13.1 12.82 12.99 8424.00
07 May, 2024 12.95 13.19 12.92 12.99 6683.00
06 May, 2024 12.91 13.17 12.83 13.0 11.89 Thousand
03 May, 2024 13.0 13.24 12.81 12.97 12.05 Thousand
02 May, 2024 12.88 13.0 12.88 12.94 7923.00
01 May, 2024 12.9 12.9 12.81 12.88 1396.00