Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 13.35 13.68 13.35 13.65 7957.00
11 Jul, 2024 13.0 13.55 13.0 13.35 24.86 Thousand
10 Jul, 2024 12.89 13.03 12.7 12.95 11.01 Thousand
09 Jul, 2024 12.79 12.95 12.7 12.9 5891.00
08 Jul, 2024 13.08 13.22 12.8 12.85 3322.00
05 Jul, 2024 13.21 13.21 12.88 12.9 2008.00
03 Jul, 2024 12.9 13.0 12.83 12.95 4605.00
02 Jul, 2024 13.22 13.24 12.73 13.0 13.51 Thousand
01 Jul, 2024 13.2 13.27 13.09 13.09 1719.00
28 Jun, 2024 13.14 13.34 13.12 13.27 6124.00