Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 14.44 15.0 14.44 15.0 6532.00
25 Jul, 2024 14.23 14.74 14.23 14.64 7017.00
24 Jul, 2024 14.26 14.48 14.1 14.2 13.46 Thousand
23 Jul, 2024 14.08 14.5 14.0 14.15 25.09 Thousand
22 Jul, 2024 14.26 14.45 14.26 14.33 2463.00
19 Jul, 2024 14.4 14.45 14.26 14.29 5848.00
18 Jul, 2024 14.38 14.54 14.22 14.28 6481.00
17 Jul, 2024 14.17 14.5 14.1 14.24 25.85 Thousand
16 Jul, 2024 13.9 14.18 13.9 14.18 11.74 Thousand
15 Jul, 2024 13.65 14.0 13.52 13.85 17.79 Thousand