Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 14.0 14.89 13.88 14.8 13.93 Thousand
22 Aug, 2024 14.0 14.0 13.87 13.99 4692.00
21 Aug, 2024 13.79 14.0 13.79 14.0 6428.00
20 Aug, 2024 14.0 14.0 13.77 13.97 5748.00
19 Aug, 2024 13.97 14.0 13.73 14.0 6809.00
16 Aug, 2024 13.5 13.95 13.49 13.94 3733.00
15 Aug, 2024 13.48 13.83 13.35 13.76 4691.00
14 Aug, 2024 13.38 13.39 13.09 13.25 5336.00
13 Aug, 2024 12.92 13.45 12.92 13.34 4139.00
12 Aug, 2024 13.25 13.37 12.61 12.74 26.57 Thousand