Eagle Bancorp Montana Inc (EBMT)
USD 17.0
(1.19%)
USD 17.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 15.08 | 15.09 | 14.87 | 14.99 | 16.91 Thousand |
| 06 Sep, 2024 | 15.14 | 15.24 | 15.01 | 15.05 | 11.05 Thousand |
| 05 Sep, 2024 | 15.03 | 15.19 | 14.93 | 15.09 | 8965.00 |
| 04 Sep, 2024 | 14.99 | 15.01 | 14.98 | 14.99 | 41.96 Thousand |
| 03 Sep, 2024 | 14.95 | 15.03 | 14.71 | 14.99 | 64.2 Thousand |
| 30 Aug, 2024 | 14.77 | 15.1 | 14.76 | 15.0 | 25.42 Thousand |
| 29 Aug, 2024 | 14.83 | 14.9 | 14.79 | 14.9 | 2585.00 |
| 28 Aug, 2024 | 14.79 | 14.83 | 14.77 | 14.83 | 6126.00 |
| 27 Aug, 2024 | 14.7 | 14.85 | 14.7 | 14.84 | 3414.00 |
| 26 Aug, 2024 | 14.73 | 14.9 | 14.73 | 14.85 | 19.74 Thousand |
EBON
EBTC
ECBK
EA
EBAY
EBC