Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 15.77 15.77 15.51 15.77 11.88 Thousand
04 Oct, 2024 15.6 15.8 15.6 15.77 2595.00
03 Oct, 2024 15.75 15.8 15.6 15.64 8953.00
02 Oct, 2024 15.85 15.85 15.6 15.8 4720.00
01 Oct, 2024 15.82 15.82 15.73 15.8 1263.00
30 Sep, 2024 15.71 15.85 15.7 15.79 7107.00
27 Sep, 2024 15.74 15.79 15.49 15.79 22.79 Thousand
26 Sep, 2024 15.7 15.74 15.5 15.64 7041.00
25 Sep, 2024 15.52 15.74 15.52 15.64 3209.00
24 Sep, 2024 15.79 15.79 15.6 15.65 5303.00