Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 15.87 15.87 15.6 15.78 2457.00
20 Sep, 2024 15.62 15.85 15.62 15.85 36.02 Thousand
19 Sep, 2024 15.76 15.85 15.61 15.78 5998.00
18 Sep, 2024 15.6 15.81 15.51 15.61 5884.00
17 Sep, 2024 15.44 15.9 15.3 15.61 32.19 Thousand
16 Sep, 2024 15.5 15.5 15.3 15.41 12.5 Thousand
13 Sep, 2024 14.94 15.5 14.94 15.5 8113.00
12 Sep, 2024 14.87 14.97 14.87 14.94 2623.00
11 Sep, 2024 14.95 15.09 14.82 14.99 7705.00
10 Sep, 2024 15.09 15.09 14.65 14.99 7723.00