Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 12.76 13.14 12.76 13.14 2653.00
26 Jun, 2024 12.91 13.0 12.83 12.83 2497.00
25 Jun, 2024 13.02 13.16 12.8 12.99 15.14 Thousand
24 Jun, 2024 13.0 13.15 12.9 13.07 4510.00
21 Jun, 2024 13.0 13.07 12.93 13.0 5195.00
20 Jun, 2024 12.85 13.17 12.82 13.12 4034.00
18 Jun, 2024 13.14 13.15 12.9 12.9 8724.00
17 Jun, 2024 13.01 13.15 13.01 13.06 6648.00
14 Jun, 2024 13.02 13.12 13.0 13.07 2913.00
13 Jun, 2024 13.02 13.2 13.02 13.07 4113.00