eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 38.55 38.61 37.84 38.22 11.86 Million
16 Mar, 2006 39.31 39.44 38.36 38.37 13.12 Million
15 Mar, 2006 39.31 39.46 38.72 39.12 9.8 Million
14 Mar, 2006 37.8 39.32 37.69 39.31 10.89 Million
13 Mar, 2006 37.58 38.1 37.16 37.88 11.05 Million
10 Mar, 2006 37.56 38.47 37.0 37.85 10.36 Million
09 Mar, 2006 38.44 38.81 37.64 37.67 10.35 Million
08 Mar, 2006 38.77 38.87 36.96 38.33 23.2 Million
07 Mar, 2006 39.52 39.84 38.77 38.93 11.08 Million
06 Mar, 2006 40.37 40.57 39.62 39.81 7.91 Million