eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 40.66 41.95 40.65 41.77 14.39 Million
15 Feb, 2006 40.09 40.92 39.85 40.65 11.71 Million
14 Feb, 2006 39.6 40.47 39.53 40.0 11.89 Million
13 Feb, 2006 39.07 39.65 38.87 39.57 8.96 Million
10 Feb, 2006 39.73 39.89 38.6 39.53 15.15 Million
09 Feb, 2006 40.67 41.18 39.43 39.53 13.43 Million
08 Feb, 2006 40.02 40.61 39.56 40.49 13.01 Million
07 Feb, 2006 40.63 40.79 39.5 39.93 16.67 Million
06 Feb, 2006 41.0 41.09 40.62 40.77 9.8 Million
03 Feb, 2006 40.98 41.58 40.4 40.58 15.63 Million