eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 40.25 41.21 40.19 40.37 12.5 Million
02 Mar, 2006 39.78 40.37 39.52 40.22 13.19 Million
01 Mar, 2006 40.17 40.3 39.52 39.9 10.59 Million
28 Feb, 2006 41.0 41.03 39.2 40.06 20.52 Million
27 Feb, 2006 41.39 41.68 41.02 41.28 8.24 Million
24 Feb, 2006 41.11 41.5 40.66 41.49 7.84 Million
23 Feb, 2006 41.24 41.78 40.93 41.23 8.81 Million
22 Feb, 2006 41.07 41.43 40.53 41.35 8.38 Million
21 Feb, 2006 41.29 41.58 40.51 40.8 8.89 Million
17 Feb, 2006 41.79 41.8 41.18 41.31 8.14 Million