eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 38.41 38.89 37.61 38.03 7.08 Million
13 Apr, 2006 38.55 38.9 38.3 38.59 7.51 Million
12 Apr, 2006 38.22 38.72 38.21 38.47 5.61 Million
11 Apr, 2006 38.29 38.6 38.0 38.32 9.08 Million
10 Apr, 2006 38.31 38.47 37.69 38.09 8.66 Million
07 Apr, 2006 39.03 39.06 38.09 38.26 11.18 Million
06 Apr, 2006 38.54 39.41 38.33 38.8 10.53 Million
05 Apr, 2006 39.32 39.49 38.38 38.53 16.11 Million
04 Apr, 2006 39.01 39.55 38.9 39.4 7.82 Million
03 Apr, 2006 39.29 39.41 38.92 39.0 8.22 Million