eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 30.36 30.98 29.61 30.17 19.15 Million
29 Dec, 2006 30.17 30.28 30.02 30.07 12.09 Million
28 Dec, 2006 30.4 30.51 30.17 30.31 8.11 Million
27 Dec, 2006 30.44 30.73 30.23 30.56 12.98 Million
26 Dec, 2006 30.2 30.63 30.1 30.32 8.18 Million
22 Dec, 2006 31.14 31.14 30.21 30.22 14.03 Million
21 Dec, 2006 32.05 32.05 30.7 30.88 18.93 Million
20 Dec, 2006 31.95 32.45 31.64 31.66 13.39 Million
19 Dec, 2006 32.19 32.45 31.88 32.13 17.78 Million
18 Dec, 2006 33.11 33.14 32.08 32.42 14.54 Million