eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 29.94 30.37 29.4 29.51 18.16 Million
17 Jan, 2007 29.98 30.48 29.93 29.95 18.35 Million
16 Jan, 2007 30.05 30.18 29.94 30.04 12.81 Million
12 Jan, 2007 30.23 30.43 29.93 30.0 16.66 Million
11 Jan, 2007 29.69 30.51 29.61 30.23 22.5 Million
10 Jan, 2007 29.5 29.73 29.18 29.3 23.53 Million
09 Jan, 2007 29.8 29.95 29.41 29.75 16.05 Million
08 Jan, 2007 30.47 31.02 29.26 29.7 27.68 Million
05 Jan, 2007 31.15 31.5 30.55 30.78 17.24 Million
04 Jan, 2007 30.48 31.74 30.46 31.59 18.75 Million