eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 32.5 32.85 32.13 32.15 19.31 Million
31 Jan, 2007 32.08 32.69 31.59 32.39 21.9 Million
30 Jan, 2007 31.96 32.45 31.9 32.09 16.88 Million
29 Jan, 2007 31.5 32.25 31.4 32.0 29.7 Million
26 Jan, 2007 32.37 32.51 31.55 31.65 31.44 Million
25 Jan, 2007 33.6 33.8 32.0 32.45 94.28 Million
24 Jan, 2007 28.84 30.15 28.7 30.0 52.38 Million
23 Jan, 2007 29.23 29.44 28.6 28.62 20.38 Million
22 Jan, 2007 29.9 30.02 29.07 29.32 19.56 Million
19 Jan, 2007 29.38 29.99 29.35 29.66 24.97 Million