eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 31.45 32.07 30.81 30.83 17.9 Million
01 Mar, 2007 31.39 32.45 30.75 31.93 22.16 Million
28 Feb, 2007 32.07 32.88 30.88 32.06 23.83 Million
27 Feb, 2007 32.94 33.24 32.0 32.0 22.42 Million
26 Feb, 2007 34.28 34.35 33.07 33.42 11.63 Million
23 Feb, 2007 33.6 34.06 33.5 33.99 13.62 Million
22 Feb, 2007 33.65 34.23 33.41 33.69 14.65 Million
21 Feb, 2007 33.26 33.8 33.13 33.5 13.56 Million
20 Feb, 2007 33.49 34.06 33.0 33.44 14.26 Million
16 Feb, 2007 33.58 33.78 33.53 33.62 10.5 Million