eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 32.82 32.82 31.23 31.5 15.68 Million
30 Nov, 2006 32.12 32.8 32.0 32.34 12.63 Million
29 Nov, 2006 32.4 32.43 31.65 32.32 11.32 Million
28 Nov, 2006 31.95 32.18 31.7 32.02 15.38 Million
27 Nov, 2006 33.34 33.53 32.06 32.14 14.77 Million
24 Nov, 2006 33.38 33.92 33.34 33.39 6.72 Million
22 Nov, 2006 33.79 33.95 33.5 33.87 8.52 Million
21 Nov, 2006 33.44 33.8 33.26 33.65 12.46 Million
20 Nov, 2006 33.82 33.88 33.05 33.15 11.44 Million
17 Nov, 2006 33.94 33.94 33.2 33.74 15.8 Million