Electronic Arts Inc (EA)

USD 159.77

(1.3%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 131.85 133.61 131.85 132.68 1.33 Million
10 Nov, 2023 132.13 133.19 131.36 132.78 2.49 Million
09 Nov, 2023 131.5 132.41 130.75 131.3 2.17 Million
08 Nov, 2023 130.47 131.18 129.97 130.74 1.96 Million
07 Nov, 2023 130.0 131.2 129.57 129.73 1.86 Million
06 Nov, 2023 129.58 129.99 128.21 129.27 1.51 Million
03 Nov, 2023 128.74 129.76 126.76 129.59 2.64 Million
02 Nov, 2023 129.97 130.88 126.91 128.28 3.99 Million
01 Nov, 2023 123.83 124.82 122.48 123.78 2.72 Million
31 Oct, 2023 121.92 124.48 121.63 123.79 2.3 Million