Electronic Arts Inc (EA)

USD 157.08

(2.83%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 136.52 137.55 136.17 137.12 1.25 Million
24 Nov, 2023 136.32 136.81 135.76 136.6 583.93 Thousand
22 Nov, 2023 136.78 137.07 136.07 136.12 1.15 Million
21 Nov, 2023 135.69 136.3 135.14 136.06 1.39 Million
20 Nov, 2023 133.88 135.71 133.62 135.45 2.31 Million
17 Nov, 2023 133.17 133.77 132.4 133.7 2.71 Million
16 Nov, 2023 134.31 134.39 132.71 133.4 2.05 Million
15 Nov, 2023 134.45 134.6 133.36 134.43 1.75 Million
14 Nov, 2023 133.93 134.79 133.55 134.44 2.32 Million
13 Nov, 2023 131.85 133.61 131.85 132.68 1.33 Million