Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 132.99 133.41 131.66 132.15 2.03 Million
01 Apr, 2024 132.82 133.36 132.0 133.34 1.39 Million
28 Mar, 2024 132.18 133.2 131.57 132.67 2.36 Million
27 Mar, 2024 131.05 132.27 130.71 131.87 1.8 Million
26 Mar, 2024 130.39 131.5 130.36 130.9 2.27 Million
25 Mar, 2024 131.63 131.63 129.38 130.52 2.53 Million
22 Mar, 2024 132.9 133.13 131.62 131.7 1.77 Million
21 Mar, 2024 132.5 134.22 131.83 132.48 2.07 Million
20 Mar, 2024 133.36 133.88 131.27 132.32 2.99 Million
19 Mar, 2024 131.67 133.29 131.0 132.96 2.46 Million