Electronic Arts Inc (EA)

USD 159.77

(1.3%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 137.56 138.11 136.85 137.74 1.19 Million
10 Jan, 2024 137.72 138.33 136.9 137.63 1.73 Million
09 Jan, 2024 136.14 138.47 136.14 137.72 1.32 Million
08 Jan, 2024 135.95 136.73 135.44 136.46 1.43 Million
05 Jan, 2024 135.76 136.88 135.24 135.61 1.69 Million
04 Jan, 2024 135.88 136.59 135.37 135.97 1.23 Million
03 Jan, 2024 135.78 136.17 135.05 135.71 1.44 Million
02 Jan, 2024 135.5 136.4 135.21 135.78 1.84 Million
29 Dec, 2023 136.81 137.11 136.32 136.81 1.08 Million
28 Dec, 2023 136.71 137.31 136.49 136.76 720.42 Thousand