Electronic Arts Inc. (EA)

USD 146.04

(1.61%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 130.9 132.22 130.12 130.26 1.48 Million
17 Oct, 2023 130.7 131.87 130.34 131.03 1.86 Million
16 Oct, 2023 132.35 133.06 131.09 131.14 2.27 Million
13 Oct, 2023 131.98 132.5 130.35 131.29 1.54 Million
12 Oct, 2023 130.23 132.9 130.12 131.57 2.45 Million
11 Oct, 2023 128.47 130.04 128.24 129.69 2.08 Million
10 Oct, 2023 126.48 129.1 126.0 128.08 3.61 Million
09 Oct, 2023 122.59 124.8 122.2 124.59 1.4 Million
06 Oct, 2023 120.55 123.48 120.45 122.96 1.66 Million
05 Oct, 2023 121.02 121.26 119.62 120.79 1.32 Million