Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 131.28 133.03 130.93 131.97 2.42 Million
28 May, 2024 133.2 134.03 130.59 132.05 4.16 Million
24 May, 2024 134.27 135.64 133.83 135.06 1.64 Million
23 May, 2024 135.47 135.72 133.72 134.4 3.88 Million
22 May, 2024 129.2 135.33 129.19 135.14 5.36 Million
21 May, 2024 127.65 128.95 127.65 128.85 1.69 Million
20 May, 2024 127.54 128.36 126.8 128.3 1.75 Million
17 May, 2024 128.14 128.9 126.34 127.75 3.2 Million
16 May, 2024 128.08 129.25 127.03 129.16 2.27 Million
15 May, 2024 127.15 128.58 126.57 127.62 2.22 Million