Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 94.69 95.32 94.12 94.25 2.33 Million
01 May, 2017 95.21 95.42 94.71 94.79 2.31 Million
28 Apr, 2017 94.45 94.91 93.82 94.82 1.93 Million
27 Apr, 2017 94.0 94.99 93.71 94.24 1.51 Million
26 Apr, 2017 93.21 93.73 92.31 93.5 1.54 Million
25 Apr, 2017 93.39 93.4 92.69 92.99 2.04 Million
24 Apr, 2017 92.86 93.07 92.51 92.81 2.02 Million
21 Apr, 2017 91.27 91.96 91.1 91.94 1.83 Million
20 Apr, 2017 90.1 91.48 89.79 91.21 2.02 Million
19 Apr, 2017 89.54 90.23 89.14 89.65 2.02 Million