Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 111.23 112.16 110.44 111.76 2.96 Million
15 May, 2017 108.99 111.26 108.85 110.9 3.27 Million
12 May, 2017 108.19 109.25 107.46 109.09 3.16 Million
11 May, 2017 107.55 109.32 106.83 108.58 5.75 Million
10 May, 2017 105.97 110.61 104.76 108.16 11.16 Million
09 May, 2017 95.86 96.34 95.25 96.01 6.18 Million
08 May, 2017 95.92 96.49 95.45 95.73 5.31 Million
05 May, 2017 95.39 95.87 94.59 95.74 5.17 Million
04 May, 2017 94.11 95.08 93.92 94.76 4.54 Million
03 May, 2017 95.45 95.45 93.62 94.11 2.87 Million