Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 96.83 97.94 95.31 97.41 4.44 Million
28 Feb, 2019 97.96 98.64 95.67 95.78 5.69 Million
27 Feb, 2019 98.82 100.81 97.4 97.84 5.2 Million
26 Feb, 2019 95.65 99.61 94.82 98.5 8.7 Million
25 Feb, 2019 96.32 96.63 93.64 95.86 7.04 Million
22 Feb, 2019 97.06 97.31 92.85 95.92 11.61 Million
21 Feb, 2019 98.77 98.99 96.0 96.86 8.1 Million
20 Feb, 2019 102.43 102.91 97.55 98.63 10.64 Million
19 Feb, 2019 105.75 105.75 101.29 102.96 10.88 Million
15 Feb, 2019 107.4 108.8 104.73 106.84 11.25 Million