Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 102.65 102.97 101.24 101.63 3.18 Million
28 Mar, 2019 100.71 102.47 100.28 102.2 2.34 Million
27 Mar, 2019 102.7 102.86 100.28 100.67 2.9 Million
26 Mar, 2019 102.66 104.55 101.5 102.32 4.05 Million
25 Mar, 2019 102.4 103.54 100.87 101.73 3.81 Million
22 Mar, 2019 104.43 104.48 101.16 102.34 7.15 Million
21 Mar, 2019 96.49 105.0 96.49 104.88 9.53 Million
20 Mar, 2019 97.44 98.39 96.35 97.03 4.82 Million
19 Mar, 2019 100.33 100.55 97.0 97.51 6.15 Million
18 Mar, 2019 99.16 99.89 96.73 99.66 5.11 Million