Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 94.79 99.42 92.55 93.35 6.28 Million
11 Mar, 2020 101.61 102.17 98.33 101.18 4.9 Million
10 Mar, 2020 101.4 103.57 96.65 103.38 6.52 Million
09 Mar, 2020 101.57 104.18 99.91 100.93 4.78 Million
06 Mar, 2020 106.45 108.76 105.0 107.67 3.88 Million
05 Mar, 2020 109.49 111.93 109.11 110.21 3.02 Million
04 Mar, 2020 108.29 111.94 108.06 111.83 4.28 Million
03 Mar, 2020 106.73 109.71 105.38 106.7 3.98 Million
02 Mar, 2020 101.92 106.93 101.71 106.89 4.29 Million
28 Feb, 2020 100.29 101.89 98.59 101.37 6.85 Million