Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 90.47 99.57 90.08 99.2 5.75 Million
25 Mar, 2020 93.53 94.15 89.46 89.64 5 Million
24 Mar, 2020 100.0 103.1 90.81 94.3 5.76 Million
23 Mar, 2020 89.73 97.72 88.43 95.47 8.14 Million
20 Mar, 2020 92.24 94.37 86.75 86.94 6.17 Million
19 Mar, 2020 90.95 93.98 86.0 90.06 6.54 Million
18 Mar, 2020 91.5 97.69 85.92 90.21 7.07 Million
17 Mar, 2020 91.6 98.2 87.11 95.41 6.37 Million
16 Mar, 2020 89.19 96.12 85.69 88.67 6.19 Million
13 Mar, 2020 98.74 99.61 92.75 97.06 5.84 Million