Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 141.56 141.99 138.89 139.34 1.48 Million
20 Jul, 2020 139.43 142.31 138.75 141.53 1.58 Million
17 Jul, 2020 138.18 138.73 136.84 138.31 2.04 Million
16 Jul, 2020 137.84 138.36 135.75 138.05 1.3 Million
15 Jul, 2020 137.98 138.98 135.84 138.43 2.05 Million
14 Jul, 2020 134.2 138.79 133.48 138.53 2.4 Million
13 Jul, 2020 141.01 141.58 134.77 135.31 2.57 Million
10 Jul, 2020 139.42 141.25 138.29 140.81 2.11 Million
09 Jul, 2020 136.36 139.11 136.06 138.8 2.31 Million
08 Jul, 2020 135.91 136.34 134.51 135.61 1.86 Million