Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 143.24 146.5 143.11 146.32 2.68 Million
03 Aug, 2020 141.55 143.43 139.55 142.36 2.23 Million
31 Jul, 2020 142.04 142.84 137.1 141.62 4.29 Million
30 Jul, 2020 135.7 138.84 135.25 138.59 2.71 Million
29 Jul, 2020 135.77 136.51 134.69 135.93 1.53 Million
28 Jul, 2020 135.42 136.31 134.39 134.78 1.31 Million
27 Jul, 2020 135.49 137.14 134.82 136.16 1.81 Million
24 Jul, 2020 133.75 136.26 132.72 135.24 1.35 Million
23 Jul, 2020 139.3 139.57 134.73 135.36 1.89 Million
22 Jul, 2020 140.95 140.95 137.87 138.3 2.05 Million