Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 138.3 139.62 136.93 137.68 3.73 Million
23 Feb, 2021 140.23 141.97 136.19 141.17 2.78 Million
22 Feb, 2021 144.66 145.4 142.0 142.26 1.83 Million
19 Feb, 2021 147.68 148.98 145.44 145.95 2.14 Million
18 Feb, 2021 146.05 148.41 144.18 147.41 2.09 Million
17 Feb, 2021 145.07 146.03 143.37 145.83 1.65 Million
16 Feb, 2021 146.85 147.91 144.62 145.78 2.52 Million
12 Feb, 2021 146.82 147.84 145.04 147.74 1.66 Million
11 Feb, 2021 145.33 147.94 144.61 147.33 2.59 Million
10 Feb, 2021 146.95 147.41 144.12 144.61 2.82 Million