Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 132.97 133.31 129.71 129.8 2.16 Million
23 Mar, 2021 131.54 134.48 131.04 133.05 2.52 Million
22 Mar, 2021 129.41 132.46 128.6 131.41 3.15 Million
19 Mar, 2021 128.52 129.81 127.98 128.4 4.19 Million
18 Mar, 2021 130.04 130.58 127.29 128.0 3.48 Million
17 Mar, 2021 131.25 131.25 128.75 130.6 2.39 Million
16 Mar, 2021 132.46 133.7 131.5 131.74 2.28 Million
15 Mar, 2021 130.44 130.94 129.14 130.89 2.18 Million
12 Mar, 2021 129.93 131.0 129.21 130.49 1.32 Million
11 Mar, 2021 132.46 132.81 131.0 131.34 2.21 Million