Daxor Corporation (DXR)
USD 10.63
(3.31%)
USD 10.63
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1986 | 5.75 | 5.75 | 5.38 | 5.75 | 10.4 Thousand |
| 28 Feb, 1986 | 5.75 | 5.75 | 5.63 | 5.75 | 6500.00 |
| 27 Feb, 1986 | 5.63 | 5.88 | 5.38 | 5.63 | 24.2 Thousand |
| 26 Feb, 1986 | 5.63 | 5.63 | 5.38 | 5.63 | 2800.00 |
| 25 Feb, 1986 | 5.38 | 5.63 | 5.25 | 5.38 | 18.7 Thousand |
| 24 Feb, 1986 | 5.38 | 5.63 | 5.38 | 5.38 | 4800.00 |
| 21 Feb, 1986 | 5.38 | 5.63 | 5.38 | 5.38 | 6400.00 |
| 20 Feb, 1986 | 5.63 | 5.88 | 5.25 | 5.63 | 50.3 Thousand |
| 19 Feb, 1986 | 5.5 | 5.88 | 5.5 | 5.5 | 16.8 Thousand |
| 18 Feb, 1986 | 5.88 | 5.88 | 5.63 | 5.88 | 15.5 Thousand |
DXST
DXYN
DYAI
DXCM
DXLG
DXPE