Daxor Corporation (DXR)
USD 11.06
(3.66%)
USD 11.06
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1986 | 4.88 | 5.13 | 4.88 | 4.88 | 17.4 Thousand |
| 02 Apr, 1986 | 5.13 | 5.13 | 4.5 | 5.13 | 46.8 Thousand |
| 01 Apr, 1986 | 4.88 | 5.0 | 4.63 | 4.88 | 25.4 Thousand |
| 31 Mar, 1986 | 5.0 | 5.13 | 4.75 | 5.0 | 21.2 Thousand |
| 27 Mar, 1986 | 5.0 | 5.5 | 4.88 | 5.0 | 21.8 Thousand |
| 26 Mar, 1986 | 5.5 | 5.5 | 5.13 | 5.5 | 17.6 Thousand |
| 25 Mar, 1986 | 5.5 | 5.75 | 5.25 | 5.5 | 35 Thousand |
| 24 Mar, 1986 | 5.63 | 6.0 | 5.63 | 5.63 | 81.1 Thousand |
| 21 Mar, 1986 | 5.88 | 5.88 | 5.5 | 5.88 | 69.7 Thousand |
| 20 Mar, 1986 | 5.5 | 5.5 | 4.75 | 5.5 | 43.1 Thousand |
DXST
DXYN
DYAI
DXCM
DXLG
DXPE