Destination XL Group Inc (DXLG)
USD 1.31
(0.0%)
USD 1.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1988 | 6.0 | 6.0 | 5.63 | 6.0 | 13.5 Thousand |
| 11 Jul, 1988 | 6.0 | 6.0 | 6.0 | 6.0 | 450.00 |
| 08 Jul, 1988 | 5.5 | 6.0 | 5.25 | 5.5 | 137.47 Thousand |
| 07 Jul, 1988 | 5.5 | 5.5 | 5.0 | 5.5 | 30.15 Thousand |
| 06 Jul, 1988 | 5.25 | 5.25 | 5.0 | 5.25 | 79.42 Thousand |
| 05 Jul, 1988 | 5.5 | 5.5 | 5.0 | 5.5 | 8550.00 |
| 01 Jul, 1988 | 5.0 | 5.13 | 5.0 | 5.0 | 46.57 Thousand |
| 30 Jun, 1988 | 5.5 | 5.5 | 5.25 | 5.5 | 24.97 Thousand |
| 29 Jun, 1988 | 5.25 | 5.5 | 5.0 | 5.25 | 121.05 Thousand |
| 28 Jun, 1988 | 5.5 | 5.5 | 5.25 | 5.5 | 5625.00 |
DXPE
DXR
DXST
DWSN
DWTX
DXCM