Destination XL Group Inc (DXLG)
USD 1.31
(0.0%)
USD 1.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1988 | 5.88 | 5.88 | 5.75 | 5.88 | 4050.00 |
| 08 Aug, 1988 | 6.0 | 6.0 | 6.0 | 6.0 | 12.37 Thousand |
| 05 Aug, 1988 | 6.0 | 6.13 | 6.0 | 6.0 | 29.25 Thousand |
| 04 Aug, 1988 | 6.0 | 6.0 | 6.0 | 6.0 | 225.00 |
| 03 Aug, 1988 | 6.25 | 6.25 | 6.0 | 6.25 | 91.57 Thousand |
| 02 Aug, 1988 | 6.0 | 6.25 | 6.0 | 6.0 | 52.87 Thousand |
| 01 Aug, 1988 | 6.0 | 6.25 | 6.0 | 6.0 | 20.7 Thousand |
| 29 Jul, 1988 | 6.0 | 6.13 | 6.0 | 6.0 | 48.15 Thousand |
| 28 Jul, 1988 | 6.25 | 6.25 | 6.25 | 6.25 | 675.00 |
| 27 Jul, 1988 | 6.25 | 6.25 | 6.25 | 6.25 | 2025.00 |
DXPE
DXR
DXST
DWSN
DWTX
DXCM