Destination XL Group Inc (DXLG)
USD 1.31
(-10.27%)
USD 1.31
(-10.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1988 | 5.0 | 5.0 | 4.5 | 5.0 | 9000.00 |
| 08 Jun, 1988 | 5.0 | 5.25 | 4.5 | 5.0 | 16.2 Thousand |
| 07 Jun, 1988 | 5.25 | 5.25 | 5.0 | 5.25 | 7875.00 |
| 06 Jun, 1988 | 5.0 | 5.0 | 4.5 | 5.0 | 11.7 Thousand |
| 03 Jun, 1988 | 5.0 | 5.25 | 4.75 | 5.0 | 41.62 Thousand |
| 02 Jun, 1988 | 5.0 | 5.5 | 5.0 | 5.0 | 12.6 Thousand |
| 01 Jun, 1988 | 5.25 | 5.5 | 5.25 | 5.25 | 13.95 Thousand |
| 27 May, 1988 | 5.5 | 5.5 | 5.5 | 5.5 | 1575.00 |
| 26 May, 1988 | 5.5 | 6.0 | 5.5 | 5.5 | 1575.00 |
| 25 May, 1988 | 5.5 | 5.75 | 5.5 | 5.5 | 6975.00 |
DXPE
DXR
DXST
DWSN
DWTX
DXCM