Destination XL Group Inc (DXLG)
USD 1.33
(3.1%)
USD 1.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1989 | 5.5 | 5.5 | 5.5 | 5.5 | 2475.00 |
| 13 Jan, 1989 | 5.5 | 5.5 | 5.5 | 5.5 | 9900.00 |
| 12 Jan, 1989 | 5.75 | 5.88 | 5.38 | 5.75 | 55.12 Thousand |
| 11 Jan, 1989 | 6.13 | 6.38 | 5.75 | 6.13 | 8100.00 |
| 10 Jan, 1989 | 6.5 | 6.5 | 6.0 | 6.5 | 26.55 Thousand |
| 09 Jan, 1989 | 6.63 | 6.75 | 6.0 | 6.63 | 100.35 Thousand |
| 06 Jan, 1989 | 6.25 | 6.5 | 5.5 | 6.25 | 90.9 Thousand |
| 05 Jan, 1989 | 5.75 | 5.75 | 5.0 | 5.75 | 84.6 Thousand |
| 04 Jan, 1989 | 5.13 | 5.13 | 4.88 | 5.13 | 2700.00 |
| 03 Jan, 1989 | 5.13 | 5.25 | 5.0 | 5.13 | 6750.00 |
DXPE
DXR
DXST
DWSN
DWTX
DXCM