Destination XL Group Inc (DXLG)
USD 1.29
(-1.53%)
USD 1.29
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1988 | 5.0 | 5.25 | 4.75 | 5.0 | 6975.00 |
| 13 Dec, 1988 | 4.75 | 4.75 | 4.75 | 4.75 | 5400.00 |
| 12 Dec, 1988 | 4.75 | 5.5 | 4.75 | 4.75 | 22.95 Thousand |
| 09 Dec, 1988 | 5.5 | 5.5 | 5.0 | 5.5 | 7650.00 |
| 08 Dec, 1988 | 5.0 | 5.25 | 5.0 | 5.0 | 8775.00 |
| 07 Dec, 1988 | 5.25 | 5.5 | 5.25 | 5.25 | 13.5 Thousand |
| 05 Dec, 1988 | 5.5 | 5.5 | 5.5 | 5.5 | 11.02 Thousand |
| 02 Dec, 1988 | 5.5 | 6.0 | 5.5 | 5.5 | 4950.00 |
| 01 Dec, 1988 | 5.75 | 6.25 | 5.5 | 5.75 | 71.55 Thousand |
| 30 Nov, 1988 | 6.0 | 6.0 | 5.0 | 6.0 | 39.15 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM