Destination XL Group Inc (DXLG)
USD 1.33
(3.1%)
USD 1.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1989 | 5.88 | 5.88 | 5.75 | 5.88 | 21.82 Thousand |
| 27 Jan, 1989 | 5.63 | 5.63 | 5.63 | 5.63 | 2025.00 |
| 26 Jan, 1989 | 5.88 | 6.13 | 5.88 | 5.88 | 6300.00 |
| 25 Jan, 1989 | 5.88 | 6.13 | 5.88 | 5.88 | 16.65 Thousand |
| 24 Jan, 1989 | 6.25 | 6.25 | 6.0 | 6.25 | 35.55 Thousand |
| 23 Jan, 1989 | 6.25 | 6.25 | 6.25 | 6.25 | 10.57 Thousand |
| 20 Jan, 1989 | 6.5 | 6.5 | 6.25 | 6.5 | 10.57 Thousand |
| 19 Jan, 1989 | 6.25 | 6.5 | 6.0 | 6.25 | 68.85 Thousand |
| 18 Jan, 1989 | 6.0 | 6.13 | 6.0 | 6.0 | 31.27 Thousand |
| 17 Jan, 1989 | 6.13 | 6.13 | 5.75 | 6.13 | 42.52 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM