Destination XL Group Inc (DXLG)
USD 1.3
(-1.52%)
USD 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1989 | 5.88 | 5.88 | 5.25 | 5.88 | 5175.00 |
| 03 Mar, 1989 | 5.25 | 5.25 | 5.25 | 5.25 | 225.00 |
| 02 Mar, 1989 | 5.63 | 5.88 | 5.63 | 5.63 | 8775.00 |
| 01 Mar, 1989 | 5.63 | 5.88 | 5.63 | 5.63 | 6975.00 |
| 27 Feb, 1989 | 5.63 | 5.88 | 5.63 | 5.63 | 11.92 Thousand |
| 24 Feb, 1989 | 5.63 | 5.88 | 5.63 | 5.63 | 4725.00 |
| 23 Feb, 1989 | 5.63 | 5.63 | 5.63 | 5.63 | 6075.00 |
| 22 Feb, 1989 | 5.75 | 5.88 | 5.75 | 5.75 | 15.3 Thousand |
| 21 Feb, 1989 | 5.88 | 5.88 | 5.88 | 5.88 | 6750.00 |
| 17 Feb, 1989 | 5.88 | 6.0 | 5.88 | 5.88 | 10.57 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM