Destination XL Group Inc (DXLG)
USD 1.3
(-1.52%)
USD 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 1989 | 5.63 | 5.63 | 5.0 | 5.63 | 29.02 Thousand |
| 21 Mar, 1989 | 5.13 | 5.75 | 5.13 | 5.13 | 11.25 Thousand |
| 20 Mar, 1989 | 5.5 | 5.5 | 5.13 | 5.5 | 3600.00 |
| 17 Mar, 1989 | 5.25 | 5.25 | 5.25 | 5.25 | 10.35 Thousand |
| 16 Mar, 1989 | 5.75 | 5.75 | 5.25 | 5.75 | 4050.00 |
| 14 Mar, 1989 | 5.25 | 5.5 | 5.25 | 5.25 | 3375.00 |
| 13 Mar, 1989 | 5.5 | 5.75 | 5.25 | 5.5 | 25.87 Thousand |
| 09 Mar, 1989 | 5.63 | 5.63 | 5.25 | 5.63 | 6075.00 |
| 08 Mar, 1989 | 5.75 | 5.88 | 5.5 | 5.75 | 29.7 Thousand |
| 07 Mar, 1989 | 5.63 | 5.75 | 5.25 | 5.63 | 26.32 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM