Destination XL Group Inc (DXLG)
USD 1.24
(-6.06%)
USD 1.24
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 1989 | 5.25 | 5.25 | 5.0 | 5.25 | 121.72 Thousand |
| 18 Jul, 1989 | 5.13 | 5.13 | 5.0 | 5.13 | 14.85 Thousand |
| 17 Jul, 1989 | 5.13 | 5.25 | 5.0 | 5.13 | 14.85 Thousand |
| 14 Jul, 1989 | 5.25 | 5.25 | 5.0 | 5.25 | 29.92 Thousand |
| 13 Jul, 1989 | 5.0 | 5.0 | 4.75 | 5.0 | 12.82 Thousand |
| 12 Jul, 1989 | 4.75 | 4.75 | 4.75 | 4.75 | 13.27 Thousand |
| 11 Jul, 1989 | 5.0 | 5.0 | 4.75 | 5.0 | 9000.00 |
| 10 Jul, 1989 | 5.0 | 5.0 | 4.75 | 5.0 | 1575.00 |
| 07 Jul, 1989 | 4.75 | 5.0 | 4.75 | 4.75 | 3600.00 |
| 06 Jul, 1989 | 5.0 | 5.0 | 4.75 | 5.0 | 13.05 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM