Destination XL Group Inc (DXLG)
USD 1.24
(-6.06%)
USD 1.24
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1989 | 4.75 | 5.0 | 4.75 | 4.75 | 15.97 Thousand |
| 01 Aug, 1989 | 4.75 | 5.0 | 4.75 | 4.75 | 13.5 Thousand |
| 31 Jul, 1989 | 5.0 | 5.0 | 4.75 | 5.0 | 40.05 Thousand |
| 28 Jul, 1989 | 5.0 | 5.0 | 4.75 | 5.0 | 16.87 Thousand |
| 27 Jul, 1989 | 4.75 | 5.13 | 4.75 | 4.75 | 32.17 Thousand |
| 26 Jul, 1989 | 5.13 | 5.13 | 5.0 | 5.13 | 26.1 Thousand |
| 25 Jul, 1989 | 5.13 | 5.13 | 5.0 | 5.13 | 47.47 Thousand |
| 24 Jul, 1989 | 5.0 | 5.25 | 5.0 | 5.0 | 10.35 Thousand |
| 21 Jul, 1989 | 5.25 | 5.25 | 5.13 | 5.25 | 8100.00 |
| 20 Jul, 1989 | 5.25 | 5.25 | 5.0 | 5.25 | 37.57 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM