Destination XL Group Inc (DXLG)
USD 1.24
(-6.06%)
USD 1.24
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1989 | 4.75 | 4.75 | 4.75 | 4.75 | 675.00 |
| 15 Aug, 1989 | 5.0 | 5.0 | 4.75 | 5.0 | 9225.00 |
| 14 Aug, 1989 | 5.0 | 5.0 | 4.63 | 5.0 | 16.2 Thousand |
| 11 Aug, 1989 | 5.0 | 5.0 | 4.75 | 5.0 | 57.6 Thousand |
| 10 Aug, 1989 | 4.88 | 4.88 | 4.88 | 4.88 | 9225.00 |
| 09 Aug, 1989 | 4.88 | 4.88 | 4.5 | 4.88 | 2025.00 |
| 08 Aug, 1989 | 4.88 | 4.88 | 4.5 | 4.88 | 3825.00 |
| 07 Aug, 1989 | 4.88 | 4.88 | 4.5 | 4.88 | 2700.00 |
| 04 Aug, 1989 | 4.5 | 4.88 | 4.5 | 4.5 | 1575.00 |
| 03 Aug, 1989 | 4.75 | 5.0 | 4.63 | 4.75 | 29.7 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM