Destination XL Group Inc (DXLG)
USD 1.26
(2.44%)
USD 1.26
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 1989 | 4.25 | 4.63 | 4.0 | 4.25 | 79.65 Thousand |
| 27 Dec, 1989 | 4.25 | 4.5 | 4.25 | 4.25 | 3600.00 |
| 26 Dec, 1989 | 4.25 | 4.25 | 4.25 | 4.25 | 1350.00 |
| 22 Dec, 1989 | 4.63 | 4.63 | 4.25 | 4.63 | 3150.00 |
| 21 Dec, 1989 | 4.63 | 4.63 | 4.25 | 4.63 | 2475.00 |
| 20 Dec, 1989 | 4.75 | 5.0 | 4.0 | 4.75 | 46.57 Thousand |
| 19 Dec, 1989 | 5.0 | 5.0 | 4.63 | 5.0 | 10.12 Thousand |
| 18 Dec, 1989 | 4.88 | 5.25 | 4.88 | 4.88 | 61.87 Thousand |
| 15 Dec, 1989 | 5.0 | 5.38 | 5.0 | 5.0 | 42.07 Thousand |
| 14 Dec, 1989 | 5.13 | 5.38 | 5.13 | 5.13 | 71.55 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM