Destination XL Group Inc (DXLG)
USD 1.29
(3.2%)
USD 1.29
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1990 | 3.38 | 3.38 | 3.13 | 3.38 | 3825.00 |
| 26 Jan, 1990 | 3.25 | 3.25 | 3.13 | 3.25 | 6300.00 |
| 25 Jan, 1990 | 3.13 | 3.38 | 3.13 | 3.13 | 11.92 Thousand |
| 24 Jan, 1990 | 3.13 | 3.25 | 3.13 | 3.13 | 4500.00 |
| 23 Jan, 1990 | 3.13 | 3.75 | 3.0 | 3.13 | 91.57 Thousand |
| 22 Jan, 1990 | 3.38 | 3.75 | 3.38 | 3.38 | 2700.00 |
| 19 Jan, 1990 | 3.38 | 3.5 | 3.38 | 3.38 | 5175.00 |
| 18 Jan, 1990 | 3.5 | 3.75 | 3.25 | 3.5 | 9450.00 |
| 17 Jan, 1990 | 3.63 | 3.63 | 3.63 | 3.63 | 2700.00 |
| 16 Jan, 1990 | 3.63 | 4.0 | 3.5 | 3.63 | 14.4 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM