Destination XL Group Inc (DXLG)
USD 1.26
(2.44%)
USD 1.26
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1989 | 5.13 | 5.38 | 5.13 | 5.13 | 83.7 Thousand |
| 12 Dec, 1989 | 5.13 | 5.38 | 5.13 | 5.13 | 12.6 Thousand |
| 11 Dec, 1989 | 5.13 | 5.25 | 5.13 | 5.13 | 66.37 Thousand |
| 08 Dec, 1989 | 5.38 | 5.38 | 5.0 | 5.38 | 16.87 Thousand |
| 07 Dec, 1989 | 5.0 | 5.13 | 5.0 | 5.0 | 48.82 Thousand |
| 06 Dec, 1989 | 5.0 | 5.25 | 5.0 | 5.0 | 39.15 Thousand |
| 05 Dec, 1989 | 5.0 | 5.25 | 5.0 | 5.0 | 29.02 Thousand |
| 04 Dec, 1989 | 5.0 | 5.0 | 5.0 | 5.0 | 9900.00 |
| 01 Dec, 1989 | 5.0 | 5.13 | 4.88 | 5.0 | 74.02 Thousand |
| 30 Nov, 1989 | 4.88 | 5.0 | 4.75 | 4.88 | 19.35 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM