Dawson Geophysical Company (DWSN)
USD 1.96
(-1.01%)
USD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 300.00 |
| 29 Apr, 2024 | 1.64 | 1.72 | 1.52 | 1.63 | 5800.00 |
| 26 Apr, 2024 | 1.55 | 1.66 | 1.49 | 1.64 | 13.6 Thousand |
| 25 Apr, 2024 | 1.48 | 1.6 | 1.36 | 1.59 | 8200.00 |
| 24 Apr, 2024 | 1.57 | 1.57 | 1.38 | 1.54 | 19.3 Thousand |
| 23 Apr, 2024 | 1.67 | 1.67 | 1.5 | 1.63 | 12.7 Thousand |
| 22 Apr, 2024 | 1.5 | 1.77 | 1.5 | 1.69 | 18.2 Thousand |
| 19 Apr, 2024 | 1.85 | 1.97 | 1.66 | 1.68 | 34.2 Thousand |
| 18 Apr, 2024 | 2.18 | 2.2 | 2.07 | 2.19 | 53.8 Thousand |
| 17 Apr, 2024 | 2.03 | 2.18 | 2.0 | 2.15 | 20.1 Thousand |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT