Dawson Geophysical Company (DWSN)
USD 1.96
(-1.01%)
USD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.95 | 2.03 | 1.85 | 1.97 | 14.4 Thousand |
| 28 May, 2024 | 2.0 | 2.05 | 1.99 | 2.0 | 81.8 Thousand |
| 24 May, 2024 | 2.02 | 2.03 | 1.9 | 2.0 | 7400.00 |
| 23 May, 2024 | 2.0 | 2.03 | 1.99 | 2.03 | 13.4 Thousand |
| 22 May, 2024 | 1.81 | 2.0 | 1.81 | 1.93 | 2500.00 |
| 21 May, 2024 | 1.92 | 2.05 | 1.92 | 2.01 | 24.4 Thousand |
| 20 May, 2024 | 1.73 | 2.0 | 1.73 | 1.9 | 61.7 Thousand |
| 17 May, 2024 | 1.82 | 1.82 | 1.75 | 1.76 | 5500.00 |
| 16 May, 2024 | 1.66 | 1.77 | 1.65 | 1.77 | 12.9 Thousand |
| 15 May, 2024 | 1.64 | 1.71 | 1.56 | 1.69 | 89.7 Thousand |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT